Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2014.8 | 2100.0 | 2000.05 | 2050.55 | 56.08 Thousand |
| 07 Oct, 2024 | 2070.15 | 2150.0 | 1976.3 | 2008.2 | 63.15 Thousand |
| 04 Oct, 2024 | 2169.55 | 2178.3 | 2029.8 | 2056.6 | 65.59 Thousand |
| 03 Oct, 2024 | 2140.0 | 2228.45 | 2128.2 | 2164.5 | 63.36 Thousand |
| 01 Oct, 2024 | 2055.05 | 2273.25 | 2055.0 | 2180.55 | 259.81 Thousand |
| 30 Sep, 2024 | 2145.0 | 2182.25 | 2041.2 | 2066.6 | 53.3 Thousand |
| 27 Sep, 2024 | 2169.55 | 2231.45 | 2075.0 | 2160.1 | 111.08 Thousand |
| 26 Sep, 2024 | 2241.1 | 2250.0 | 2140.05 | 2174.35 | 78.68 Thousand |
| 25 Sep, 2024 | 2235.0 | 2286.35 | 2207.3 | 2252.5 | 83.33 Thousand |
| 24 Sep, 2024 | 2269.95 | 2349.8 | 2230.0 | 2261.15 | 151.51 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO