Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1524.0 1527.45 1502.0 1511.0 28.22 Thousand
06 Dec, 2023 1534.45 1534.6 1513.0 1516.8 32.2 Thousand
05 Dec, 2023 1513.65 1560.0 1510.1 1518.9 40.5 Thousand
04 Dec, 2023 1521.0 1530.75 1507.35 1513.65 26.11 Thousand
01 Dec, 2023 1502.65 1533.95 1502.65 1514.95 49.47 Thousand
30 Nov, 2023 1514.1 1527.95 1506.0 1510.2 25.97 Thousand
29 Nov, 2023 1530.0 1536.2 1511.05 1514.1 18.49 Thousand
28 Nov, 2023 1550.0 1550.0 1507.05 1515.7 20.16 Thousand
24 Nov, 2023 1536.0 1549.0 1520.75 1537.1 15.29 Thousand
23 Nov, 2023 1551.75 1553.05 1521.25 1529.75 17.99 Thousand