Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1454.0 | 1515.0 | 1449.0 | 1498.75 | 43.26 Thousand |
| 29 May, 2024 | 1430.05 | 1454.95 | 1426.05 | 1448.45 | 16.51 Thousand |
| 28 May, 2024 | 1469.0 | 1476.95 | 1430.0 | 1437.55 | 16.07 Thousand |
| 27 May, 2024 | 1460.0 | 1523.95 | 1450.0 | 1465.3 | 57.08 Thousand |
| 24 May, 2024 | 1459.0 | 1484.9 | 1417.5 | 1450.55 | 26.9 Thousand |
| 23 May, 2024 | 1443.0 | 1490.95 | 1430.95 | 1455.5 | 27.78 Thousand |
| 22 May, 2024 | 1443.0 | 1445.35 | 1419.95 | 1434.05 | 15.11 Thousand |
| 21 May, 2024 | 1452.0 | 1455.45 | 1426.0 | 1432.9 | 18.92 Thousand |
| 18 May, 2024 | 1466.1 | 1469.8 | 1449.95 | 1458.35 | 2243.00 |
| 17 May, 2024 | 1471.15 | 1472.95 | 1442.2 | 1451.35 | 14.27 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754