Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2184.0 | 2258.5 | 2161.05 | 2203.8 | 50.94 Thousand |
| 04 Nov, 2024 | 2220.0 | 2220.0 | 2138.3 | 2185.3 | 36.37 Thousand |
| 01 Nov, 2024 | 2194.95 | 2300.0 | 2180.0 | 2221.7 | 39.07 Thousand |
| 31 Oct, 2024 | 2129.0 | 2185.0 | 2070.0 | 2168.7 | 65.6 Thousand |
| 30 Oct, 2024 | 2029.95 | 2130.0 | 1996.0 | 2087.25 | 75.88 Thousand |
| 29 Oct, 2024 | 2033.95 | 2037.8 | 1958.05 | 2008.6 | 31.56 Thousand |
| 28 Oct, 2024 | 1870.3 | 2052.95 | 1846.5 | 2013.8 | 63.22 Thousand |
| 25 Oct, 2024 | 1964.95 | 1971.4 | 1849.95 | 1866.35 | 50.05 Thousand |
| 24 Oct, 2024 | 1982.0 | 2024.0 | 1939.95 | 1960.9 | 39.71 Thousand |
| 23 Oct, 2024 | 1942.0 | 2054.95 | 1918.0 | 1990.65 | 41.49 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO