Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1437.55 1437.55 1393.95 1402.1 49.19 Thousand
01 Feb, 2024 1492.0 1492.0 1420.2 1437.55 17.33 Thousand
31 Jan, 2024 1410.0 1469.0 1400.0 1463.55 39.23 Thousand
30 Jan, 2024 1399.35 1414.0 1386.8 1410.7 27.75 Thousand
29 Jan, 2024 1404.95 1414.8 1390.0 1399.3 23 Thousand
25 Jan, 2024 1433.35 1433.35 1397.3 1404.9 28.25 Thousand
24 Jan, 2024 1460.0 1460.0 1420.05 1432.05 18.83 Thousand
23 Jan, 2024 1454.0 1459.55 1433.0 1451.4 36.63 Thousand
22 Jan, 2024 1462.85 1462.85 1462.85 1462.85 -
20 Jan, 2024 1479.0 1479.0 1450.05 1454.0 5539.00