Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2195.0 | 2305.15 | 2100.0 | 2125.0 | 67.54 Thousand |
| 04 Dec, 2024 | 2160.05 | 2180.65 | 2100.0 | 2147.1 | 24.9 Thousand |
| 03 Dec, 2024 | 2180.0 | 2208.75 | 2115.5 | 2137.85 | 50.12 Thousand |
| 02 Dec, 2024 | 2149.0 | 2180.0 | 2049.2 | 2149.35 | 51.33 Thousand |
| 29 Nov, 2024 | 2094.0 | 2127.0 | 2032.4 | 2096.2 | 39.04 Thousand |
| 28 Nov, 2024 | 2115.0 | 2119.4 | 2012.75 | 2063.6 | 47.92 Thousand |
| 27 Nov, 2024 | 2108.0 | 2219.9 | 2052.8 | 2095.6 | 81.07 Thousand |
| 26 Nov, 2024 | 1921.8 | 2098.8 | 1920.0 | 2075.7 | 63.94 Thousand |
| 25 Nov, 2024 | 1952.0 | 2029.9 | 1906.55 | 1921.8 | 34.32 Thousand |
| 22 Nov, 2024 | 1915.0 | 1958.8 | 1892.25 | 1940.95 | 20.32 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO