Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1699.0 | 1712.3 | 1652.15 | 1672.45 | 38.15 Thousand |
| 26 Jun, 2024 | 1675.0 | 1699.9 | 1655.7 | 1684.8 | 24.14 Thousand |
| 25 Jun, 2024 | 1700.0 | 1700.0 | 1642.05 | 1678.8 | 34.5 Thousand |
| 24 Jun, 2024 | 1675.0 | 1700.0 | 1642.25 | 1676.35 | 35.68 Thousand |
| 21 Jun, 2024 | 1662.55 | 1684.0 | 1627.55 | 1662.4 | 41.84 Thousand |
| 20 Jun, 2024 | 1615.0 | 1684.8 | 1588.35 | 1655.9 | 129.26 Thousand |
| 19 Jun, 2024 | 1576.1 | 1610.0 | 1551.05 | 1599.15 | 36.41 Thousand |
| 18 Jun, 2024 | 1606.0 | 1619.0 | 1556.2 | 1576.1 | 50.74 Thousand |
| 14 Jun, 2024 | 1620.0 | 1623.25 | 1592.15 | 1608.65 | 37.19 Thousand |
| 13 Jun, 2024 | 1552.0 | 1615.0 | 1540.0 | 1608.45 | 69.36 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO