Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1452.05 1480.75 1451.95 1472.2 20 Thousand
16 Jan, 2024 1477.1 1483.35 1460.0 1474.45 26.83 Thousand
15 Jan, 2024 1520.0 1520.0 1471.0 1475.3 32.68 Thousand
12 Jan, 2024 1481.0 1517.0 1481.0 1512.15 36.85 Thousand
11 Jan, 2024 1498.0 1503.35 1480.0 1492.25 17.84 Thousand
10 Jan, 2024 1514.0 1524.8 1469.2 1494.5 45.87 Thousand
09 Jan, 2024 1484.95 1494.0 1473.05 1487.95 86.88 Thousand
08 Jan, 2024 1479.95 1485.05 1453.4 1469.9 89.06 Thousand
05 Jan, 2024 1470.0 1485.3 1458.75 1467.05 117.08 Thousand
04 Jan, 2024 1475.3 1492.45 1455.0 1458.75 43.03 Thousand