Neogen Chemicals Limited (NEOGEN.NS)

INR 1714.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1695.0 1743.3 1694.35 1714.35 24.76 Thousand
22 Sep, 2023 1705.0 1720.0 1683.3 1708.35 36.03 Thousand
21 Sep, 2023 1778.4 1786.75 1685.0 1694.45 46.75 Thousand
20 Sep, 2023 1777.5 1825.0 1750.4 1775.5 54.52 Thousand
18 Sep, 2023 1750.0 1835.0 1743.35 1777.5 126.26 Thousand
15 Sep, 2023 1762.95 1788.45 1728.0 1739.5 58.19 Thousand
14 Sep, 2023 1750.05 1791.9 1734.1 1754.25 46.93 Thousand