Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1508.0 1510.95 1490.0 1497.05 16.87 Thousand
18 Dec, 2023 1522.55 1522.55 1485.0 1493.25 45.03 Thousand
15 Dec, 2023 1514.0 1525.0 1495.0 1500.45 29.44 Thousand
14 Dec, 2023 1510.95 1510.95 1495.0 1500.4 62.07 Thousand
13 Dec, 2023 1502.55 1507.35 1491.05 1498.35 16.99 Thousand
12 Dec, 2023 1500.0 1515.0 1489.95 1502.55 17.35 Thousand
11 Dec, 2023 1503.25 1508.0 1484.55 1497.35 17.84 Thousand
08 Dec, 2023 1511.05 1525.6 1481.0 1487.95 33.39 Thousand
07 Dec, 2023 1524.0 1527.45 1502.0 1511.0 28.22 Thousand
06 Dec, 2023 1534.45 1534.6 1513.0 1516.8 32.2 Thousand