Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1507.5 | 1558.5 | 1487.7 | 1535.1 | 87.87 Thousand |
| 26 Apr, 2024 | 1557.75 | 1559.25 | 1501.25 | 1507.5 | 85.12 Thousand |
| 25 Apr, 2024 | 1385.0 | 1575.0 | 1380.0 | 1557.75 | 597.9 Thousand |
| 24 Apr, 2024 | 1398.55 | 1400.0 | 1380.0 | 1387.7 | 24.66 Thousand |
| 23 Apr, 2024 | 1382.0 | 1399.7 | 1341.65 | 1392.3 | 78.34 Thousand |
| 22 Apr, 2024 | 1375.0 | 1379.95 | 1353.05 | 1368.4 | 17.42 Thousand |
| 19 Apr, 2024 | 1350.0 | 1398.45 | 1340.0 | 1358.55 | 25.56 Thousand |
| 18 Apr, 2024 | 1394.3 | 1397.05 | 1340.0 | 1367.3 | 21.98 Thousand |
| 16 Apr, 2024 | 1332.0 | 1398.95 | 1332.0 | 1385.95 | 39.71 Thousand |
| 15 Apr, 2024 | 1340.0 | 1378.0 | 1316.2 | 1359.1 | 33.35 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO