Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1381.0 | 1399.9 | 1366.55 | 1378.55 | 30.09 Thousand |
| 10 Apr, 2024 | 1360.9 | 1389.0 | 1340.05 | 1381.6 | 49.28 Thousand |
| 09 Apr, 2024 | 1367.0 | 1375.0 | 1340.0 | 1347.5 | 25.41 Thousand |
| 08 Apr, 2024 | 1351.05 | 1369.65 | 1324.35 | 1358.0 | 72.01 Thousand |
| 05 Apr, 2024 | 1312.7 | 1349.0 | 1285.0 | 1315.65 | 76.82 Thousand |
| 04 Apr, 2024 | 1270.8 | 1369.8 | 1261.0 | 1300.15 | 158.9 Thousand |
| 03 Apr, 2024 | 1249.0 | 1262.0 | 1234.0 | 1252.0 | 38 Thousand |
| 02 Apr, 2024 | 1236.15 | 1259.0 | 1222.75 | 1247.5 | 32.59 Thousand |
| 01 Apr, 2024 | 1201.2 | 1250.0 | 1197.05 | 1236.15 | 25.47 Thousand |
| 28 Mar, 2024 | 1206.95 | 1230.9 | 1176.0 | 1196.2 | 59.09 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO