Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1555.0 1559.9 1533.75 1552.5 18.73 Thousand
02 Nov, 2023 1572.45 1575.0 1535.9 1543.85 28.71 Thousand
01 Nov, 2023 1590.85 1599.8 1550.0 1570.75 22.65 Thousand
31 Oct, 2023 1585.4 1608.2 1568.95 1591.25 22.07 Thousand
30 Oct, 2023 1600.0 1606.25 1543.45 1578.95 38.01 Thousand
27 Oct, 2023 1534.0 1625.0 1527.0 1614.1 56.57 Thousand
26 Oct, 2023 1555.95 1570.0 1510.05 1522.35 42.35 Thousand
25 Oct, 2023 1595.0 1604.0 1542.0 1571.65 88.45 Thousand
23 Oct, 2023 1689.95 1689.95 1553.85 1561.55 52.03 Thousand
20 Oct, 2023 1730.05 1732.0 1669.5 1677.95 19.24 Thousand