Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1458.95 | 1458.95 | 1423.05 | 1432.9 | 20.96 Thousand |
| 13 May, 2024 | 1421.6 | 1488.1 | 1409.1 | 1449.25 | 27.65 Thousand |
| 10 May, 2024 | 1470.0 | 1472.05 | 1430.15 | 1445.8 | 13.65 Thousand |
| 09 May, 2024 | 1505.5 | 1518.95 | 1454.25 | 1464.2 | 19.98 Thousand |
| 08 May, 2024 | 1494.0 | 1537.25 | 1472.35 | 1520.65 | 27.01 Thousand |
| 07 May, 2024 | 1524.8 | 1524.9 | 1460.0 | 1492.35 | 39.83 Thousand |
| 06 May, 2024 | 1544.9 | 1550.95 | 1507.05 | 1514.75 | 34.8 Thousand |
| 03 May, 2024 | 1581.35 | 1587.8 | 1521.15 | 1539.6 | 43.12 Thousand |
| 02 May, 2024 | 1549.95 | 1628.5 | 1548.0 | 1570.45 | 136 Thousand |
| 30 Apr, 2024 | 1540.15 | 1593.45 | 1525.0 | 1542.5 | 115.07 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO