Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1521.0 1530.75 1507.35 1513.65 26.11 Thousand
01 Dec, 2023 1502.65 1533.95 1502.65 1514.95 49.47 Thousand
30 Nov, 2023 1514.1 1527.95 1506.0 1510.2 25.97 Thousand
29 Nov, 2023 1530.0 1536.2 1511.05 1514.1 18.49 Thousand
28 Nov, 2023 1550.0 1550.0 1507.05 1515.7 20.16 Thousand
24 Nov, 2023 1536.0 1549.0 1520.75 1537.1 15.29 Thousand
23 Nov, 2023 1551.75 1553.05 1521.25 1529.75 17.99 Thousand
22 Nov, 2023 1559.75 1569.9 1529.9 1541.05 16.12 Thousand
21 Nov, 2023 1567.0 1575.0 1555.0 1560.85 10 Thousand
20 Nov, 2023 1569.95 1583.7 1558.0 1564.8 13.19 Thousand