Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1560.0 | 1565.0 | 1535.35 | 1551.55 | 16.96 Thousand |
| 11 Jun, 2024 | 1561.55 | 1572.2 | 1533.45 | 1547.3 | 39.72 Thousand |
| 10 Jun, 2024 | 1514.0 | 1561.0 | 1513.6 | 1545.9 | 36.37 Thousand |
| 07 Jun, 2024 | 1509.45 | 1533.95 | 1501.0 | 1514.2 | 26.69 Thousand |
| 06 Jun, 2024 | 1514.9 | 1518.4 | 1494.05 | 1509.45 | 31.59 Thousand |
| 05 Jun, 2024 | 1493.0 | 1520.0 | 1432.8 | 1489.1 | 25.84 Thousand |
| 04 Jun, 2024 | 1503.0 | 1519.15 | 1378.05 | 1503.25 | 81.68 Thousand |
| 03 Jun, 2024 | 1541.85 | 1541.85 | 1465.05 | 1502.6 | 24.05 Thousand |
| 31 May, 2024 | 1504.75 | 1520.75 | 1476.25 | 1481.95 | 39.96 Thousand |
| 30 May, 2024 | 1454.0 | 1515.0 | 1449.0 | 1498.75 | 43.26 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO