Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1488.0 | 1488.0 | 1465.0 | 1475.25 | 28.62 Thousand |
| 02 Jan, 2024 | 1486.5 | 1488.45 | 1457.0 | 1479.25 | 34.78 Thousand |
| 01 Jan, 2024 | 1488.0 | 1490.5 | 1465.0 | 1473.05 | 40.29 Thousand |
| 29 Dec, 2023 | 1480.05 | 1494.0 | 1467.85 | 1480.05 | 31.22 Thousand |
| 28 Dec, 2023 | 1503.6 | 1529.2 | 1465.55 | 1479.8 | 61.43 Thousand |
| 27 Dec, 2023 | 1510.0 | 1558.0 | 1486.2 | 1496.2 | 123.08 Thousand |
| 26 Dec, 2023 | 1489.35 | 1511.8 | 1478.25 | 1488.1 | 58.64 Thousand |
| 22 Dec, 2023 | 1500.0 | 1502.25 | 1470.0 | 1474.6 | 32.41 Thousand |
| 21 Dec, 2023 | 1474.05 | 1499.0 | 1463.05 | 1486.15 | 44.34 Thousand |
| 20 Dec, 2023 | 1498.95 | 1507.0 | 1471.4 | 1474.9 | 46.51 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754