Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1313.95 | 1317.65 | 1262.0 | 1266.1 | 21.52 Thousand |
| 11 Mar, 2024 | 1320.0 | 1324.0 | 1290.05 | 1313.9 | 25.36 Thousand |
| 07 Mar, 2024 | 1302.2 | 1346.6 | 1302.2 | 1323.45 | 47.27 Thousand |
| 06 Mar, 2024 | 1351.0 | 1352.95 | 1309.5 | 1315.8 | 29.71 Thousand |
| 05 Mar, 2024 | 1331.25 | 1365.0 | 1318.75 | 1351.0 | 29.35 Thousand |
| 04 Mar, 2024 | 1322.8 | 1330.5 | 1313.75 | 1322.75 | 11.22 Thousand |
| 01 Mar, 2024 | 1323.0 | 1344.65 | 1319.25 | 1327.8 | 15.61 Thousand |
| 29 Feb, 2024 | 1361.1 | 1366.65 | 1311.3 | 1322.5 | 48.65 Thousand |
| 28 Feb, 2024 | 1361.65 | 1388.0 | 1342.05 | 1366.65 | 28.13 Thousand |
| 27 Feb, 2024 | 1354.1 | 1393.6 | 1341.4 | 1354.4 | 38.71 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO