Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1342.5 | 1359.0 | 1320.3 | 1334.1 | 99.76 Thousand |
| 23 Feb, 2024 | 1326.1 | 1367.95 | 1321.3 | 1346.75 | 35.16 Thousand |
| 22 Feb, 2024 | 1310.95 | 1347.05 | 1303.6 | 1328.75 | 28.71 Thousand |
| 21 Feb, 2024 | 1323.35 | 1330.9 | 1303.1 | 1311.0 | 16 Thousand |
| 20 Feb, 2024 | 1310.05 | 1334.8 | 1303.5 | 1309.8 | 17.83 Thousand |
| 19 Feb, 2024 | 1390.0 | 1390.0 | 1294.0 | 1311.85 | 25.95 Thousand |
| 16 Feb, 2024 | 1364.95 | 1390.0 | 1349.5 | 1370.35 | 19.74 Thousand |
| 15 Feb, 2024 | 1311.0 | 1355.0 | 1306.95 | 1337.25 | 27.09 Thousand |
| 14 Feb, 2024 | 1260.0 | 1340.0 | 1243.25 | 1309.15 | 28.62 Thousand |
| 13 Feb, 2024 | 1299.95 | 1304.4 | 1253.05 | 1267.2 | 41.38 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO