Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1231.95 | 1234.55 | 1188.0 | 1194.2 | 62.67 Thousand |
| 26 Mar, 2024 | 1252.0 | 1253.65 | 1221.0 | 1228.45 | 49.24 Thousand |
| 22 Mar, 2024 | 1250.5 | 1264.5 | 1246.65 | 1253.65 | 20.39 Thousand |
| 21 Mar, 2024 | 1251.65 | 1266.25 | 1245.4 | 1251.1 | 12.92 Thousand |
| 20 Mar, 2024 | 1264.95 | 1264.95 | 1225.0 | 1238.95 | 51.69 Thousand |
| 19 Mar, 2024 | 1270.5 | 1278.95 | 1252.0 | 1259.8 | 10.59 Thousand |
| 18 Mar, 2024 | 1251.4 | 1279.3 | 1250.0 | 1272.75 | 21.77 Thousand |
| 15 Mar, 2024 | 1247.5 | 1259.0 | 1232.05 | 1251.4 | 21.11 Thousand |
| 14 Mar, 2024 | 1247.0 | 1283.15 | 1229.3 | 1239.55 | 27.06 Thousand |
| 13 Mar, 2024 | 1266.1 | 1275.8 | 1230.25 | 1241.65 | 45.22 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO