Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1693.45 1744.0 1668.05 1732.6 27.9 Thousand
18 Oct, 2023 1724.0 1725.25 1651.15 1691.35 41.63 Thousand
17 Oct, 2023 1728.0 1728.0 1707.0 1715.8 17.06 Thousand
16 Oct, 2023 1720.0 1724.6 1700.0 1710.8 11.66 Thousand
13 Oct, 2023 1725.8 1733.1 1709.2 1712.1 12.93 Thousand
12 Oct, 2023 1730.55 1748.15 1720.1 1726.0 8778.00
11 Oct, 2023 1727.0 1752.7 1707.9 1732.95 30.62 Thousand
10 Oct, 2023 1735.0 1752.7 1705.0 1712.65 19.89 Thousand
09 Oct, 2023 1741.55 1770.0 1718.5 1730.25 32.21 Thousand
06 Oct, 2023 1845.35 1845.35 1736.1 1763.65 70.9 Thousand