Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1404.95 | 1414.8 | 1390.0 | 1399.3 | 23 Thousand |
| 25 Jan, 2024 | 1433.35 | 1433.35 | 1397.3 | 1404.9 | 28.25 Thousand |
| 24 Jan, 2024 | 1460.0 | 1460.0 | 1420.05 | 1432.05 | 18.83 Thousand |
| 23 Jan, 2024 | 1454.0 | 1459.55 | 1433.0 | 1451.4 | 36.63 Thousand |
| 19 Jan, 2024 | 1414.05 | 1475.0 | 1414.05 | 1462.85 | 30.28 Thousand |
| 18 Jan, 2024 | 1469.0 | 1472.05 | 1395.05 | 1407.0 | 78.82 Thousand |
| 17 Jan, 2024 | 1452.05 | 1480.75 | 1451.95 | 1472.2 | 20 Thousand |
| 16 Jan, 2024 | 1477.1 | 1483.35 | 1460.0 | 1474.45 | 26.83 Thousand |
| 15 Jan, 2024 | 1520.0 | 1520.0 | 1471.0 | 1475.3 | 32.68 Thousand |
| 12 Jan, 2024 | 1481.0 | 1517.0 | 1481.0 | 1512.15 | 36.85 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO