Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1503.6 | 1529.2 | 1465.55 | 1479.8 | 61.43 Thousand |
| 27 Dec, 2023 | 1510.0 | 1558.0 | 1486.2 | 1496.2 | 123.08 Thousand |
| 26 Dec, 2023 | 1489.35 | 1511.8 | 1478.25 | 1488.1 | 58.64 Thousand |
| 22 Dec, 2023 | 1500.0 | 1502.25 | 1470.0 | 1474.6 | 32.41 Thousand |
| 21 Dec, 2023 | 1474.05 | 1499.0 | 1463.05 | 1486.15 | 44.34 Thousand |
| 20 Dec, 2023 | 1498.95 | 1507.0 | 1471.4 | 1474.9 | 46.51 Thousand |
| 19 Dec, 2023 | 1508.0 | 1510.95 | 1490.0 | 1497.05 | 16.87 Thousand |
| 18 Dec, 2023 | 1522.55 | 1522.55 | 1485.0 | 1493.25 | 45.03 Thousand |
| 15 Dec, 2023 | 1514.0 | 1525.0 | 1495.0 | 1500.45 | 29.44 Thousand |
| 14 Dec, 2023 | 1510.95 | 1510.95 | 1495.0 | 1500.4 | 62.07 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO