Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1502.55 1507.35 1491.05 1498.35 16.99 Thousand
12 Dec, 2023 1500.0 1515.0 1489.95 1502.55 17.35 Thousand
11 Dec, 2023 1503.25 1508.0 1484.55 1497.35 17.84 Thousand
08 Dec, 2023 1511.05 1525.6 1481.0 1487.95 33.39 Thousand
07 Dec, 2023 1524.0 1527.45 1502.0 1511.0 28.22 Thousand
06 Dec, 2023 1534.45 1534.6 1513.0 1516.8 32.2 Thousand
05 Dec, 2023 1513.65 1560.0 1510.1 1518.9 40.5 Thousand
04 Dec, 2023 1521.0 1530.75 1507.35 1513.65 26.11 Thousand
01 Dec, 2023 1502.65 1533.95 1502.65 1514.95 49.47 Thousand
30 Nov, 2023 1514.1 1527.95 1506.0 1510.2 25.97 Thousand