Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1498.0 | 1503.35 | 1480.0 | 1492.25 | 17.84 Thousand |
| 10 Jan, 2024 | 1514.0 | 1524.8 | 1469.2 | 1494.5 | 45.87 Thousand |
| 09 Jan, 2024 | 1484.95 | 1494.0 | 1473.05 | 1487.95 | 86.88 Thousand |
| 08 Jan, 2024 | 1479.95 | 1485.05 | 1453.4 | 1469.9 | 89.06 Thousand |
| 05 Jan, 2024 | 1470.0 | 1485.3 | 1458.75 | 1467.05 | 117.08 Thousand |
| 04 Jan, 2024 | 1475.3 | 1492.45 | 1455.0 | 1458.75 | 43.03 Thousand |
| 03 Jan, 2024 | 1488.0 | 1488.0 | 1465.0 | 1475.25 | 28.62 Thousand |
| 02 Jan, 2024 | 1486.5 | 1488.45 | 1457.0 | 1479.25 | 34.78 Thousand |
| 01 Jan, 2024 | 1488.0 | 1490.5 | 1465.0 | 1473.05 | 40.29 Thousand |
| 29 Dec, 2023 | 1480.05 | 1494.0 | 1467.85 | 1480.05 | 31.22 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO