Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1530.0 1536.2 1511.05 1514.1 18.49 Thousand
28 Nov, 2023 1550.0 1550.0 1507.05 1515.7 20.16 Thousand
24 Nov, 2023 1536.0 1549.0 1520.75 1537.1 15.29 Thousand
23 Nov, 2023 1551.75 1553.05 1521.25 1529.75 17.99 Thousand
22 Nov, 2023 1559.75 1569.9 1529.9 1541.05 16.12 Thousand
21 Nov, 2023 1567.0 1575.0 1555.0 1560.85 10 Thousand
20 Nov, 2023 1569.95 1583.7 1558.0 1564.8 13.19 Thousand
17 Nov, 2023 1573.6 1589.9 1556.85 1564.2 12.21 Thousand
16 Nov, 2023 1575.0 1587.2 1562.3 1568.8 12.66 Thousand
15 Nov, 2023 1583.85 1603.05 1565.0 1580.15 18.48 Thousand