Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1600.0 1606.25 1543.45 1578.95 38.01 Thousand
27 Oct, 2023 1534.0 1625.0 1527.0 1614.1 56.57 Thousand
26 Oct, 2023 1555.95 1570.0 1510.05 1522.35 42.35 Thousand
25 Oct, 2023 1595.0 1604.0 1542.0 1571.65 88.45 Thousand
23 Oct, 2023 1689.95 1689.95 1553.85 1561.55 52.03 Thousand
20 Oct, 2023 1730.05 1732.0 1669.5 1677.95 19.24 Thousand
19 Oct, 2023 1693.45 1744.0 1668.05 1732.6 27.9 Thousand
18 Oct, 2023 1724.0 1725.25 1651.15 1691.35 41.63 Thousand
17 Oct, 2023 1728.0 1728.0 1707.0 1715.8 17.06 Thousand
16 Oct, 2023 1720.0 1724.6 1700.0 1710.8 11.66 Thousand