Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1750.0 | 1781.9 | 1735.05 | 1746.65 | 27.66 Thousand |
| 27 Sep, 2023 | 1733.6 | 1751.4 | 1715.6 | 1740.2 | 27.91 Thousand |
| 26 Sep, 2023 | 1714.35 | 1743.0 | 1701.05 | 1733.6 | 30.32 Thousand |
| 25 Sep, 2023 | 1695.0 | 1743.3 | 1694.35 | 1714.35 | 24.76 Thousand |
| 22 Sep, 2023 | 1705.0 | 1720.0 | 1683.3 | 1708.35 | 36.03 Thousand |
| 21 Sep, 2023 | 1778.4 | 1786.75 | 1685.0 | 1694.45 | 46.75 Thousand |
| 20 Sep, 2023 | 1777.5 | 1825.0 | 1750.4 | 1775.5 | 54.52 Thousand |
| 18 Sep, 2023 | 1750.0 | 1835.0 | 1743.35 | 1777.5 | 126.26 Thousand |
| 15 Sep, 2023 | 1762.95 | 1788.45 | 1728.0 | 1739.5 | 58.19 Thousand |
| 14 Sep, 2023 | 1750.05 | 1791.9 | 1734.1 | 1754.25 | 46.93 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO