Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1725.8 | 1733.1 | 1709.2 | 1712.1 | 12.93 Thousand |
| 12 Oct, 2023 | 1730.55 | 1748.15 | 1720.1 | 1726.0 | 8778.00 |
| 11 Oct, 2023 | 1727.0 | 1752.7 | 1707.9 | 1732.95 | 30.62 Thousand |
| 10 Oct, 2023 | 1735.0 | 1752.7 | 1705.0 | 1712.65 | 19.89 Thousand |
| 09 Oct, 2023 | 1741.55 | 1770.0 | 1718.5 | 1730.25 | 32.21 Thousand |
| 06 Oct, 2023 | 1845.35 | 1845.35 | 1736.1 | 1763.65 | 70.9 Thousand |
| 05 Oct, 2023 | 1789.0 | 1859.3 | 1769.75 | 1812.7 | 114.63 Thousand |
| 04 Oct, 2023 | 1767.95 | 1789.95 | 1754.05 | 1779.25 | 28.61 Thousand |
| 03 Oct, 2023 | 1776.7 | 1786.7 | 1750.1 | 1772.75 | 19.24 Thousand |
| 29 Sep, 2023 | 1741.45 | 1780.0 | 1740.0 | 1758.3 | 23.04 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO