Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1695.0 | 1777.0 | 1655.05 | 1744.65 | 40.71 Thousand |
| 12 Sep, 2023 | 1773.0 | 1790.95 | 1660.8 | 1695.0 | 63.3 Thousand |
| 11 Sep, 2023 | 1779.0 | 1780.0 | 1760.0 | 1771.3 | 35.57 Thousand |
| 08 Sep, 2023 | 1740.0 | 1800.0 | 1740.0 | 1765.65 | 115.12 Thousand |
| 07 Sep, 2023 | 1724.45 | 1740.0 | 1707.35 | 1731.75 | 63.77 Thousand |
| 06 Sep, 2023 | 1735.0 | 1747.1 | 1714.0 | 1716.1 | 33.86 Thousand |
| 05 Sep, 2023 | 1733.45 | 1740.9 | 1705.0 | 1714.9 | 27.59 Thousand |
| 04 Sep, 2023 | 1740.7 | 1759.0 | 1705.0 | 1728.1 | 48.58 Thousand |
| 01 Sep, 2023 | 1725.0 | 1749.0 | 1702.0 | 1735.55 | 58.71 Thousand |
| 31 Aug, 2023 | 1759.0 | 1780.0 | 1691.1 | 1707.85 | 118.5 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO