Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1562.95 | 1580.0 | 1542.05 | 1567.35 | 22.04 Thousand |
| 14 Aug, 2023 | 1568.95 | 1568.95 | 1536.15 | 1550.95 | 17.41 Thousand |
| 11 Aug, 2023 | 1578.9 | 1599.0 | 1549.1 | 1560.0 | 18.58 Thousand |
| 10 Aug, 2023 | 1585.0 | 1593.3 | 1557.75 | 1578.9 | 13.91 Thousand |
| 09 Aug, 2023 | 1563.7 | 1585.0 | 1538.0 | 1576.1 | 132.22 Thousand |
| 08 Aug, 2023 | 1588.0 | 1588.0 | 1560.0 | 1563.7 | 11.22 Thousand |
| 07 Aug, 2023 | 1570.0 | 1624.7 | 1530.0 | 1564.55 | 54.02 Thousand |
| 04 Aug, 2023 | 1590.0 | 1595.95 | 1567.0 | 1573.4 | 41.04 Thousand |
| 03 Aug, 2023 | 1596.35 | 1600.9 | 1577.0 | 1583.25 | 10.11 Thousand |
| 02 Aug, 2023 | 1588.1 | 1610.0 | 1575.0 | 1596.25 | 23.22 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO