Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1593.9 | 1608.95 | 1560.0 | 1580.85 | 36.18 Thousand |
| 17 Jul, 2023 | 1602.95 | 1611.95 | 1576.55 | 1590.5 | 23.72 Thousand |
| 14 Jul, 2023 | 1600.55 | 1615.0 | 1585.65 | 1588.1 | 26.53 Thousand |
| 13 Jul, 2023 | 1618.0 | 1624.55 | 1588.0 | 1594.05 | 19.09 Thousand |
| 12 Jul, 2023 | 1619.8 | 1619.8 | 1584.0 | 1609.95 | 41.01 Thousand |
| 11 Jul, 2023 | 1635.0 | 1644.9 | 1605.05 | 1609.75 | 21.36 Thousand |
| 10 Jul, 2023 | 1620.0 | 1654.5 | 1591.3 | 1630.05 | 36.03 Thousand |
| 07 Jul, 2023 | 1626.95 | 1645.25 | 1591.05 | 1618.2 | 31.37 Thousand |
| 06 Jul, 2023 | 1650.0 | 1663.25 | 1610.0 | 1617.5 | 21.87 Thousand |
| 05 Jul, 2023 | 1629.0 | 1665.0 | 1620.1 | 1638.7 | 51.93 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO