Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1631.1 | 1645.05 | 1610.0 | 1629.1 | 27.86 Thousand |
| 03 Jul, 2023 | 1613.8 | 1648.0 | 1611.35 | 1640.85 | 35.79 Thousand |
| 30 Jun, 2023 | 1611.0 | 1621.0 | 1588.0 | 1613.8 | 30.01 Thousand |
| 28 Jun, 2023 | 1590.0 | 1614.0 | 1581.05 | 1605.05 | 30.45 Thousand |
| 27 Jun, 2023 | 1617.05 | 1638.0 | 1569.6 | 1580.25 | 55.11 Thousand |
| 26 Jun, 2023 | 1645.0 | 1705.65 | 1610.0 | 1621.55 | 176 Thousand |
| 23 Jun, 2023 | 1607.75 | 1670.0 | 1585.95 | 1639.0 | 148.97 Thousand |
| 22 Jun, 2023 | 1599.85 | 1620.0 | 1579.0 | 1598.25 | 26.75 Thousand |
| 21 Jun, 2023 | 1597.55 | 1616.95 | 1580.85 | 1591.75 | 15.63 Thousand |
| 20 Jun, 2023 | 1618.75 | 1637.0 | 1580.0 | 1591.1 | 22.64 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO