Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1569.0 | 1594.55 | 1551.15 | 1578.75 | 24.49 Thousand |
| 02 Jun, 2023 | 1578.5 | 1593.55 | 1551.05 | 1560.85 | 30.27 Thousand |
| 01 Jun, 2023 | 1612.0 | 1616.95 | 1566.0 | 1570.0 | 30.86 Thousand |
| 31 May, 2023 | 1577.0 | 1620.0 | 1540.6 | 1608.25 | 52.9 Thousand |
| 30 May, 2023 | 1554.7 | 1583.95 | 1540.15 | 1576.85 | 60.56 Thousand |
| 29 May, 2023 | 1532.9 | 1563.0 | 1513.8 | 1545.5 | 101.78 Thousand |
| 26 May, 2023 | 1519.0 | 1535.45 | 1490.0 | 1511.9 | 140.02 Thousand |
| 25 May, 2023 | 1530.0 | 1547.8 | 1509.55 | 1514.4 | 20.17 Thousand |
| 24 May, 2023 | 1561.0 | 1574.4 | 1518.0 | 1525.5 | 26.75 Thousand |
| 23 May, 2023 | 1590.25 | 1598.5 | 1556.0 | 1561.25 | 27.29 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO