Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1595.0 | 1608.0 | 1501.0 | 1513.45 | 145.97 Thousand |
| 05 May, 2023 | 1598.95 | 1639.0 | 1590.0 | 1596.0 | 45.32 Thousand |
| 04 May, 2023 | 1605.0 | 1614.0 | 1580.0 | 1597.65 | 33.12 Thousand |
| 03 May, 2023 | 1545.0 | 1608.9 | 1514.95 | 1585.25 | 59.6 Thousand |
| 02 May, 2023 | 1574.0 | 1608.0 | 1535.0 | 1545.1 | 48.41 Thousand |
| 28 Apr, 2023 | 1595.0 | 1619.4 | 1560.0 | 1572.65 | 33.09 Thousand |
| 27 Apr, 2023 | 1615.0 | 1619.95 | 1566.0 | 1576.85 | 34.71 Thousand |
| 26 Apr, 2023 | 1615.0 | 1634.95 | 1600.0 | 1603.65 | 33.65 Thousand |
| 25 Apr, 2023 | 1607.95 | 1646.0 | 1602.3 | 1616.9 | 88.37 Thousand |
| 24 Apr, 2023 | 1619.0 | 1637.0 | 1600.1 | 1612.3 | 53.15 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO