Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1574.0 | 1590.0 | 1547.55 | 1584.0 | 28.05 Thousand |
| 19 May, 2023 | 1545.9 | 1575.9 | 1528.35 | 1570.7 | 67.22 Thousand |
| 18 May, 2023 | 1493.0 | 1549.0 | 1477.05 | 1540.5 | 87.75 Thousand |
| 17 May, 2023 | 1493.15 | 1499.0 | 1474.85 | 1479.3 | 20.94 Thousand |
| 16 May, 2023 | 1473.0 | 1515.5 | 1453.0 | 1493.15 | 42.36 Thousand |
| 15 May, 2023 | 1497.95 | 1497.95 | 1451.15 | 1473.7 | 75.75 Thousand |
| 12 May, 2023 | 1550.7 | 1552.05 | 1518.9 | 1522.95 | 20.3 Thousand |
| 11 May, 2023 | 1525.0 | 1553.0 | 1520.0 | 1546.3 | 27.02 Thousand |
| 10 May, 2023 | 1517.0 | 1544.4 | 1504.0 | 1527.0 | 50.38 Thousand |
| 09 May, 2023 | 1520.0 | 1536.5 | 1512.0 | 1517.85 | 40.35 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO