Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1567.95 1660.0 1555.2 1611.95 223.67 Thousand
20 Apr, 2023 1611.5 1625.0 1550.0 1567.6 71.54 Thousand
19 Apr, 2023 1612.8 1640.0 1600.0 1609.9 53.59 Thousand
18 Apr, 2023 1623.3 1642.9 1604.95 1612.8 41.07 Thousand
17 Apr, 2023 1624.95 1644.9 1609.05 1637.95 167.22 Thousand
13 Apr, 2023 1609.75 1641.0 1580.0 1605.95 266.59 Thousand
12 Apr, 2023 1614.8 1729.95 1572.0 1609.75 1.77 Million
11 Apr, 2023 1450.0 1660.0 1449.0 1620.25 1.55 Million
10 Apr, 2023 1381.95 1453.8 1377.3 1410.9 215.83 Thousand
06 Apr, 2023 1297.0 1360.05 1285.8 1351.5 30.4 Thousand