Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1340.0 | 1345.2 | 1293.35 | 1301.25 | 19.58 Thousand |
| 17 Mar, 2023 | 1330.0 | 1336.0 | 1325.05 | 1329.25 | 13.09 Thousand |
| 16 Mar, 2023 | 1297.8 | 1337.25 | 1267.6 | 1315.0 | 19.05 Thousand |
| 15 Mar, 2023 | 1305.95 | 1337.95 | 1290.0 | 1297.9 | 19.8 Thousand |
| 14 Mar, 2023 | 1375.0 | 1400.0 | 1280.0 | 1297.0 | 59.8 Thousand |
| 13 Mar, 2023 | 1422.95 | 1430.75 | 1355.4 | 1373.6 | 33.47 Thousand |
| 10 Mar, 2023 | 1404.0 | 1435.25 | 1380.0 | 1419.05 | 27.15 Thousand |
| 09 Mar, 2023 | 1415.2 | 1464.0 | 1401.55 | 1408.9 | 57.03 Thousand |
| 08 Mar, 2023 | 1377.9 | 1434.0 | 1364.0 | 1415.2 | 58.66 Thousand |
| 06 Mar, 2023 | 1321.0 | 1390.0 | 1321.0 | 1377.9 | 77.5 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO