Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1324.95 | 1324.95 | 1282.8 | 1290.1 | 15.15 Thousand |
| 02 Mar, 2023 | 1301.9 | 1341.95 | 1301.85 | 1315.8 | 15.84 Thousand |
| 01 Mar, 2023 | 1266.35 | 1324.45 | 1266.35 | 1301.9 | 28.64 Thousand |
| 28 Feb, 2023 | 1296.6 | 1304.9 | 1257.3 | 1266.3 | 26.17 Thousand |
| 27 Feb, 2023 | 1280.25 | 1305.0 | 1233.05 | 1296.6 | 22.05 Thousand |
| 24 Feb, 2023 | 1258.7 | 1294.6 | 1254.45 | 1280.25 | 24.13 Thousand |
| 23 Feb, 2023 | 1270.0 | 1277.35 | 1251.4 | 1258.7 | 16.25 Thousand |
| 22 Feb, 2023 | 1255.0 | 1268.3 | 1251.0 | 1259.25 | 8924.00 |
| 21 Feb, 2023 | 1275.1 | 1294.9 | 1260.0 | 1267.25 | 8120.00 |
| 20 Feb, 2023 | 1298.95 | 1300.0 | 1264.85 | 1278.0 | 20.26 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO