Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1215.95 | 1215.95 | 1190.0 | 1195.6 | 18.05 Thousand |
| 02 Feb, 2023 | 1230.0 | 1240.0 | 1191.2 | 1198.0 | 13.33 Thousand |
| 01 Feb, 2023 | 1230.05 | 1250.35 | 1201.0 | 1212.35 | 52.11 Thousand |
| 31 Jan, 2023 | 1220.0 | 1239.0 | 1205.0 | 1216.25 | 13.25 Thousand |
| 30 Jan, 2023 | 1200.0 | 1223.2 | 1190.0 | 1214.0 | 56.72 Thousand |
| 27 Jan, 2023 | 1215.55 | 1229.95 | 1190.0 | 1205.3 | 12.73 Thousand |
| 25 Jan, 2023 | 1265.95 | 1265.95 | 1200.95 | 1215.55 | 56.4 Thousand |
| 24 Jan, 2023 | 1220.0 | 1262.0 | 1220.0 | 1255.85 | 9273.00 |
| 23 Jan, 2023 | 1241.8 | 1247.8 | 1220.6 | 1231.45 | 110.04 Thousand |
| 20 Jan, 2023 | 1255.0 | 1255.0 | 1221.0 | 1223.45 | 7404.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO