Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1260.0 | 1260.0 | 1233.8 | 1249.0 | 13.19 Thousand |
| 04 Jan, 2023 | 1250.0 | 1250.0 | 1239.1 | 1248.5 | 9455.00 |
| 03 Jan, 2023 | 1247.0 | 1253.55 | 1231.55 | 1249.65 | 37.57 Thousand |
| 02 Jan, 2023 | 1232.1 | 1260.0 | 1227.0 | 1230.9 | 30.39 Thousand |
| 30 Dec, 2022 | 1252.5 | 1257.5 | 1238.2 | 1250.65 | 7824.00 |
| 29 Dec, 2022 | 1253.8 | 1253.8 | 1230.0 | 1236.9 | 7405.00 |
| 28 Dec, 2022 | 1250.0 | 1252.5 | 1236.85 | 1242.75 | 10.28 Thousand |
| 27 Dec, 2022 | 1232.05 | 1254.0 | 1232.05 | 1245.35 | 17.04 Thousand |
| 26 Dec, 2022 | 1222.25 | 1239.55 | 1213.4 | 1229.6 | 10.67 Thousand |
| 23 Dec, 2022 | 1205.5 | 1234.0 | 1202.3 | 1222.25 | 21.24 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO