Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1269.95 | 1283.65 | 1260.0 | 1263.0 | 18.37 Thousand |
| 07 Dec, 2022 | 1289.95 | 1290.0 | 1265.0 | 1269.95 | 28.71 Thousand |
| 06 Dec, 2022 | 1280.0 | 1298.75 | 1280.0 | 1284.3 | 19.31 Thousand |
| 05 Dec, 2022 | 1291.4 | 1304.05 | 1286.05 | 1289.25 | 27.33 Thousand |
| 02 Dec, 2022 | 1285.0 | 1300.0 | 1285.0 | 1291.4 | 21.33 Thousand |
| 01 Dec, 2022 | 1275.0 | 1318.0 | 1265.3 | 1289.35 | 38.82 Thousand |
| 30 Nov, 2022 | 1316.95 | 1323.0 | 1262.0 | 1278.5 | 153.51 Thousand |
| 29 Nov, 2022 | 1346.85 | 1346.9 | 1305.0 | 1311.3 | 44.49 Thousand |
| 28 Nov, 2022 | 1350.0 | 1361.0 | 1316.35 | 1339.55 | 30.77 Thousand |
| 25 Nov, 2022 | 1280.0 | 1360.4 | 1280.0 | 1339.6 | 52.99 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO