Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1402.85 | 1402.85 | 1390.0 | 1398.85 | 22.58 Thousand |
| 09 Nov, 2022 | 1426.0 | 1426.0 | 1391.6 | 1403.8 | 29.06 Thousand |
| 07 Nov, 2022 | 1487.0 | 1496.85 | 1391.0 | 1412.65 | 79.26 Thousand |
| 04 Nov, 2022 | 1488.1 | 1534.0 | 1488.1 | 1503.75 | 19.33 Thousand |
| 03 Nov, 2022 | 1482.8 | 1529.85 | 1479.6 | 1499.0 | 22.57 Thousand |
| 02 Nov, 2022 | 1489.05 | 1510.95 | 1470.0 | 1482.8 | 17.49 Thousand |
| 01 Nov, 2022 | 1500.0 | 1504.95 | 1472.2 | 1489.05 | 11.29 Thousand |
| 31 Oct, 2022 | 1484.05 | 1514.45 | 1484.05 | 1494.95 | 18 Thousand |
| 28 Oct, 2022 | 1505.0 | 1519.0 | 1487.65 | 1497.95 | 16.93 Thousand |
| 27 Oct, 2022 | 1510.0 | 1533.6 | 1486.0 | 1492.0 | 17.62 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO