Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1305.0 1308.75 1285.0 1288.5 36.31 Thousand
23 Nov, 2022 1301.5 1333.95 1294.05 1301.1 33.58 Thousand
22 Nov, 2022 1373.4 1375.0 1295.0 1301.5 41.23 Thousand
21 Nov, 2022 1389.0 1389.0 1357.05 1359.8 21.12 Thousand
18 Nov, 2022 1397.0 1399.0 1370.9 1387.8 13.87 Thousand
17 Nov, 2022 1379.9 1399.0 1378.9 1388.1 23.53 Thousand
16 Nov, 2022 1374.0 1385.8 1368.05 1382.25 18.54 Thousand
15 Nov, 2022 1355.0 1407.95 1355.0 1374.65 45.49 Thousand
14 Nov, 2022 1399.65 1408.0 1349.0 1353.35 34.57 Thousand
11 Nov, 2022 1410.0 1411.0 1392.0 1399.65 30.26 Thousand