Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1239.7 | 1242.95 | 1204.75 | 1220.0 | 32.17 Thousand |
| 21 Dec, 2022 | 1245.0 | 1249.95 | 1234.85 | 1239.7 | 19.41 Thousand |
| 20 Dec, 2022 | 1221.55 | 1237.9 | 1221.55 | 1230.9 | 49.47 Thousand |
| 19 Dec, 2022 | 1228.5 | 1245.0 | 1215.05 | 1233.9 | 44.18 Thousand |
| 16 Dec, 2022 | 1221.0 | 1242.4 | 1215.3 | 1228.5 | 19 Thousand |
| 15 Dec, 2022 | 1238.0 | 1245.65 | 1221.2 | 1227.1 | 35.54 Thousand |
| 14 Dec, 2022 | 1236.1 | 1248.55 | 1218.05 | 1233.45 | 28.25 Thousand |
| 13 Dec, 2022 | 1247.0 | 1252.0 | 1229.7 | 1236.05 | 21.52 Thousand |
| 12 Dec, 2022 | 1265.0 | 1267.85 | 1238.0 | 1239.8 | 25.5 Thousand |
| 09 Dec, 2022 | 1270.0 | 1275.0 | 1260.0 | 1263.0 | 21.23 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO