Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1251.55 | 1254.0 | 1246.95 | 1251.0 | 7227.00 |
| 18 Jan, 2023 | 1240.0 | 1252.0 | 1236.0 | 1249.85 | 8227.00 |
| 17 Jan, 2023 | 1248.05 | 1249.0 | 1231.95 | 1238.1 | 47.95 Thousand |
| 16 Jan, 2023 | 1254.0 | 1254.0 | 1236.0 | 1248.4 | 9610.00 |
| 13 Jan, 2023 | 1229.45 | 1247.85 | 1221.25 | 1240.45 | 8543.00 |
| 12 Jan, 2023 | 1250.1 | 1255.95 | 1227.0 | 1229.45 | 8934.00 |
| 11 Jan, 2023 | 1255.0 | 1258.9 | 1240.0 | 1248.5 | 11.23 Thousand |
| 10 Jan, 2023 | 1255.0 | 1265.0 | 1245.05 | 1248.05 | 18.14 Thousand |
| 09 Jan, 2023 | 1248.75 | 1254.0 | 1240.0 | 1249.6 | 15.15 Thousand |
| 06 Jan, 2023 | 1236.15 | 1250.0 | 1232.75 | 1248.75 | 8846.00 |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO