Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1295.0 | 1305.25 | 1269.1 | 1272.75 | 15.66 Thousand |
| 16 Feb, 2023 | 1315.65 | 1315.65 | 1290.0 | 1295.0 | 18.68 Thousand |
| 15 Feb, 2023 | 1315.0 | 1321.7 | 1288.95 | 1296.2 | 17.31 Thousand |
| 14 Feb, 2023 | 1316.0 | 1320.9 | 1285.35 | 1305.7 | 22.27 Thousand |
| 13 Feb, 2023 | 1300.0 | 1359.95 | 1284.1 | 1298.6 | 58.06 Thousand |
| 10 Feb, 2023 | 1260.0 | 1265.9 | 1246.75 | 1261.9 | 10.26 Thousand |
| 09 Feb, 2023 | 1265.0 | 1265.0 | 1240.0 | 1254.25 | 8028.00 |
| 08 Feb, 2023 | 1208.85 | 1280.0 | 1180.25 | 1256.65 | 17.61 Thousand |
| 07 Feb, 2023 | 1176.9 | 1200.3 | 1148.15 | 1196.9 | 21.64 Thousand |
| 06 Feb, 2023 | 1206.0 | 1222.0 | 1140.0 | 1172.2 | 30.26 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO