Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1490.8 | 1505.25 | 1479.25 | 1501.15 | 13.23 Thousand |
| 24 Oct, 2022 | 1493.0 | 1503.8 | 1485.0 | 1495.15 | 4457.00 |
| 21 Oct, 2022 | 1508.0 | 1524.0 | 1472.05 | 1481.95 | 92.61 Thousand |
| 20 Oct, 2022 | 1536.7 | 1536.7 | 1490.0 | 1497.4 | 15.56 Thousand |
| 19 Oct, 2022 | 1555.0 | 1555.0 | 1516.65 | 1530.8 | 16.93 Thousand |
| 18 Oct, 2022 | 1543.8 | 1575.3 | 1519.55 | 1544.7 | 26.88 Thousand |
| 17 Oct, 2022 | 1507.0 | 1580.0 | 1493.75 | 1531.4 | 134.19 Thousand |
| 14 Oct, 2022 | 1500.0 | 1523.95 | 1471.2 | 1485.55 | 18.06 Thousand |
| 13 Oct, 2022 | 1490.0 | 1501.0 | 1480.9 | 1492.0 | 8739.00 |
| 12 Oct, 2022 | 1524.0 | 1529.95 | 1465.3 | 1485.15 | 10.94 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO