Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1497.0 | 1528.0 | 1495.0 | 1510.45 | 16.44 Thousand |
| 10 Oct, 2022 | 1471.0 | 1517.95 | 1462.0 | 1497.0 | 22.2 Thousand |
| 07 Oct, 2022 | 1482.0 | 1514.95 | 1462.5 | 1492.95 | 15.64 Thousand |
| 06 Oct, 2022 | 1520.0 | 1520.0 | 1474.0 | 1482.35 | 11.6 Thousand |
| 04 Oct, 2022 | 1539.9 | 1546.05 | 1484.0 | 1494.95 | 18.55 Thousand |
| 03 Oct, 2022 | 1470.9 | 1510.0 | 1450.85 | 1496.1 | 19.63 Thousand |
| 30 Sep, 2022 | 1440.8 | 1495.0 | 1440.0 | 1479.8 | 13.59 Thousand |
| 29 Sep, 2022 | 1457.0 | 1479.95 | 1416.5 | 1461.8 | 23.96 Thousand |
| 28 Sep, 2022 | 1485.0 | 1495.0 | 1450.0 | 1456.05 | 18.32 Thousand |
| 27 Sep, 2022 | 1435.1 | 1510.0 | 1435.1 | 1483.95 | 14.84 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO