Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1502.65 | 1583.9 | 1502.65 | 1568.15 | 39.42 Thousand |
| 09 Sep, 2022 | 1519.95 | 1527.4 | 1491.1 | 1501.65 | 16.63 Thousand |
| 08 Sep, 2022 | 1525.0 | 1527.0 | 1495.0 | 1503.55 | 14.57 Thousand |
| 07 Sep, 2022 | 1500.0 | 1524.0 | 1495.0 | 1515.9 | 15.96 Thousand |
| 06 Sep, 2022 | 1530.0 | 1530.0 | 1502.0 | 1505.7 | 16.45 Thousand |
| 05 Sep, 2022 | 1547.0 | 1547.0 | 1510.0 | 1527.1 | 16.66 Thousand |
| 02 Sep, 2022 | 1532.1 | 1550.0 | 1501.0 | 1531.45 | 27.54 Thousand |
| 01 Sep, 2022 | 1499.95 | 1540.0 | 1481.75 | 1528.2 | 24.6 Thousand |
| 30 Aug, 2022 | 1450.0 | 1495.0 | 1440.05 | 1488.6 | 19.63 Thousand |
| 29 Aug, 2022 | 1418.0 | 1455.0 | 1390.0 | 1435.65 | 16.37 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO