Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1435.0 | 1484.0 | 1435.0 | 1448.35 | 17.41 Thousand |
| 25 Aug, 2022 | 1464.8 | 1480.4 | 1425.0 | 1430.2 | 15.66 Thousand |
| 24 Aug, 2022 | 1388.7 | 1474.0 | 1387.95 | 1451.8 | 19.51 Thousand |
| 23 Aug, 2022 | 1381.0 | 1407.0 | 1374.4 | 1388.7 | 18.65 Thousand |
| 22 Aug, 2022 | 1437.95 | 1437.95 | 1200.0 | 1397.3 | 29.22 Thousand |
| 19 Aug, 2022 | 1463.0 | 1469.85 | 1424.4 | 1437.95 | 14.55 Thousand |
| 18 Aug, 2022 | 1490.35 | 1509.95 | 1450.0 | 1458.8 | 17.33 Thousand |
| 17 Aug, 2022 | 1480.0 | 1498.0 | 1452.05 | 1490.35 | 28.75 Thousand |
| 16 Aug, 2022 | 1458.0 | 1478.5 | 1451.25 | 1465.5 | 10.66 Thousand |
| 12 Aug, 2022 | 1441.8 | 1462.0 | 1426.4 | 1447.45 | 17 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO