Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1378.0 | 1393.0 | 1339.8 | 1374.3 | 14.53 Thousand |
| 26 Jul, 2022 | 1415.8 | 1421.5 | 1350.0 | 1370.75 | 37.33 Thousand |
| 25 Jul, 2022 | 1327.7 | 1435.45 | 1317.6 | 1406.0 | 88.28 Thousand |
| 22 Jul, 2022 | 1327.0 | 1345.2 | 1313.8 | 1328.2 | 26.35 Thousand |
| 21 Jul, 2022 | 1330.0 | 1345.15 | 1288.05 | 1301.4 | 34.16 Thousand |
| 20 Jul, 2022 | 1349.0 | 1350.0 | 1330.0 | 1333.15 | 19.18 Thousand |
| 19 Jul, 2022 | 1313.0 | 1333.7 | 1302.75 | 1326.15 | 16.76 Thousand |
| 18 Jul, 2022 | 1299.95 | 1322.5 | 1292.05 | 1309.85 | 24.44 Thousand |
| 15 Jul, 2022 | 1335.0 | 1340.0 | 1280.0 | 1285.2 | 56.1 Thousand |
| 14 Jul, 2022 | 1321.35 | 1333.8 | 1295.0 | 1298.8 | 136.59 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO