Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1361.1 | 1361.1 | 1312.25 | 1321.35 | 44.92 Thousand |
| 12 Jul, 2022 | 1359.75 | 1359.75 | 1312.65 | 1341.15 | 11.51 Thousand |
| 11 Jul, 2022 | 1360.0 | 1382.8 | 1339.3 | 1349.0 | 43.45 Thousand |
| 08 Jul, 2022 | 1359.0 | 1375.15 | 1344.5 | 1360.8 | 9238.00 |
| 07 Jul, 2022 | 1345.0 | 1396.8 | 1333.0 | 1352.35 | 21.46 Thousand |
| 06 Jul, 2022 | 1332.0 | 1348.0 | 1317.65 | 1335.35 | 119.41 Thousand |
| 05 Jul, 2022 | 1305.3 | 1333.3 | 1298.1 | 1318.2 | 51.75 Thousand |
| 04 Jul, 2022 | 1319.9 | 1319.9 | 1295.0 | 1305.3 | 7204.00 |
| 01 Jul, 2022 | 1300.0 | 1315.0 | 1286.25 | 1307.0 | 4808.00 |
| 30 Jun, 2022 | 1300.0 | 1316.95 | 1282.0 | 1301.9 | 11.14 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO