Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1355.3 | 1383.5 | 1355.3 | 1376.85 | 7619.00 |
| 14 Jun, 2022 | 1379.95 | 1398.0 | 1355.0 | 1368.8 | 14.81 Thousand |
| 13 Jun, 2022 | 1397.95 | 1405.0 | 1369.0 | 1375.75 | 13.19 Thousand |
| 10 Jun, 2022 | 1450.0 | 1461.15 | 1407.2 | 1426.45 | 11.23 Thousand |
| 09 Jun, 2022 | 1470.0 | 1476.8 | 1451.05 | 1459.55 | 18.69 Thousand |
| 08 Jun, 2022 | 1463.15 | 1496.7 | 1430.0 | 1479.6 | 19.6 Thousand |
| 07 Jun, 2022 | 1470.1 | 1484.3 | 1426.4 | 1451.5 | 11.58 Thousand |
| 06 Jun, 2022 | 1454.6 | 1490.45 | 1441.0 | 1468.25 | 17.76 Thousand |
| 03 Jun, 2022 | 1516.0 | 1516.0 | 1445.0 | 1449.6 | 16.17 Thousand |
| 02 Jun, 2022 | 1523.0 | 1527.15 | 1490.05 | 1494.85 | 11.88 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO