Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1458.3 | 1469.95 | 1402.25 | 1430.9 | 50.39 Thousand |
| 17 May, 2022 | 1389.0 | 1454.0 | 1347.0 | 1429.8 | 84.36 Thousand |
| 16 May, 2022 | 1450.0 | 1493.1 | 1362.95 | 1385.1 | 84.21 Thousand |
| 13 May, 2022 | 1490.95 | 1493.05 | 1366.15 | 1404.0 | 102.48 Thousand |
| 12 May, 2022 | 1469.9 | 1503.85 | 1429.45 | 1490.4 | 69.68 Thousand |
| 11 May, 2022 | 1451.0 | 1509.7 | 1451.0 | 1474.45 | 91.69 Thousand |
| 10 May, 2022 | 1539.95 | 1563.55 | 1465.0 | 1511.9 | 45.99 Thousand |
| 09 May, 2022 | 1523.0 | 1560.0 | 1500.0 | 1541.7 | 39.21 Thousand |
| 06 May, 2022 | 1558.3 | 1590.0 | 1528.4 | 1533.6 | 86.43 Thousand |
| 05 May, 2022 | 1584.95 | 1609.0 | 1566.6 | 1581.35 | 18.54 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO