Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1590.15 | 1645.0 | 1560.0 | 1571.55 | 98.27 Thousand |
| 02 May, 2022 | 1540.0 | 1604.95 | 1540.0 | 1590.2 | 73.38 Thousand |
| 29 Apr, 2022 | 1605.0 | 1605.0 | 1527.9 | 1548.55 | 76.66 Thousand |
| 28 Apr, 2022 | 1562.0 | 1608.0 | 1554.0 | 1594.55 | 20.02 Thousand |
| 27 Apr, 2022 | 1565.95 | 1574.0 | 1540.0 | 1566.95 | 11.13 Thousand |
| 26 Apr, 2022 | 1584.25 | 1597.65 | 1566.0 | 1573.4 | 14.33 Thousand |
| 25 Apr, 2022 | 1577.2 | 1603.45 | 1560.1 | 1569.05 | 35.25 Thousand |
| 22 Apr, 2022 | 1575.0 | 1610.0 | 1560.0 | 1582.35 | 31.02 Thousand |
| 21 Apr, 2022 | 1552.05 | 1589.0 | 1539.0 | 1574.25 | 27.51 Thousand |
| 20 Apr, 2022 | 1539.25 | 1625.0 | 1526.3 | 1547.0 | 67.06 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO