Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1758.0 | 1795.0 | 1711.55 | 1736.95 | 88.3 Thousand |
| 31 Mar, 2022 | 1654.9 | 1771.0 | 1654.9 | 1744.4 | 102.67 Thousand |
| 30 Mar, 2022 | 1669.0 | 1676.65 | 1642.75 | 1654.9 | 20.08 Thousand |
| 29 Mar, 2022 | 1689.0 | 1689.0 | 1605.5 | 1649.3 | 24.91 Thousand |
| 28 Mar, 2022 | 1615.0 | 1660.0 | 1587.05 | 1646.8 | 56.6 Thousand |
| 25 Mar, 2022 | 1658.0 | 1658.0 | 1593.05 | 1599.25 | 26.51 Thousand |
| 24 Mar, 2022 | 1647.0 | 1658.0 | 1610.0 | 1625.3 | 14.88 Thousand |
| 23 Mar, 2022 | 1683.25 | 1699.0 | 1633.0 | 1644.9 | 29.48 Thousand |
| 22 Mar, 2022 | 1670.0 | 1687.0 | 1638.95 | 1664.85 | 17.14 Thousand |
| 21 Mar, 2022 | 1606.25 | 1702.0 | 1606.25 | 1657.15 | 60.65 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO