Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1560.0 | 1585.0 | 1500.0 | 1524.7 | 72.56 Thousand |
| 18 Apr, 2022 | 1590.0 | 1594.65 | 1532.85 | 1554.35 | 34.9 Thousand |
| 13 Apr, 2022 | 1593.5 | 1620.0 | 1590.15 | 1594.65 | 27.88 Thousand |
| 12 Apr, 2022 | 1618.0 | 1619.85 | 1587.95 | 1598.4 | 40.1 Thousand |
| 11 Apr, 2022 | 1660.0 | 1669.75 | 1612.7 | 1621.45 | 37.17 Thousand |
| 08 Apr, 2022 | 1684.0 | 1699.9 | 1655.0 | 1663.8 | 19.68 Thousand |
| 07 Apr, 2022 | 1657.05 | 1701.55 | 1622.45 | 1679.9 | 45.68 Thousand |
| 06 Apr, 2022 | 1638.0 | 1684.95 | 1638.0 | 1657.05 | 46.28 Thousand |
| 05 Apr, 2022 | 1717.0 | 1735.0 | 1608.15 | 1637.7 | 130.99 Thousand |
| 04 Apr, 2022 | 1740.05 | 1769.0 | 1692.55 | 1713.1 | 34.73 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO