Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1624.25 1632.35 1590.5 1605.35 20.31 Thousand
16 Mar, 2022 1589.9 1609.95 1588.0 1602.0 17.54 Thousand
15 Mar, 2022 1673.2 1673.25 1557.15 1579.25 91.08 Thousand
14 Mar, 2022 1701.6 1725.0 1651.15 1662.95 19 Thousand
11 Mar, 2022 1689.25 1737.0 1681.1 1711.5 42.3 Thousand
10 Mar, 2022 1697.0 1735.0 1661.0 1681.05 34.97 Thousand
09 Mar, 2022 1650.0 1673.4 1620.05 1656.45 30.7 Thousand
08 Mar, 2022 1597.0 1658.35 1584.85 1627.6 40.73 Thousand
07 Mar, 2022 1580.0 1619.8 1540.0 1605.45 47.54 Thousand
04 Mar, 2022 1580.15 1642.85 1574.45 1602.05 30.47 Thousand